S&P/TSX 60/ XC0009654721
TX60| 20/06/2024 22:35:34 | Chg. +4.39 | Bid22:35:34 | Demandez à22:35:34 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 1,287.66CAD | +0.34% | 1,284.24 | 1,290.12 | 1,283.41 | 1,291.89 | 1,282.78 | 1,283.27 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | TX60 |
| Devise: | CAD |
| Type: | Index |
| Exchange: | Indices Toronto |
| Nombre de membres: | 60 |
| Jour(s) férié(s) suivant(s): | 01/07/2024 |
Données sur les cotations
| Ouverture: | 1,283.41 |
|---|---|
| Haut: | 1,291.89 |
| Bas: | 1,282.78 |
| Précédent Fermer: | 1,283.27 |
| Détermination des prix: | 1,642 |
Gagnants
| Nom | Dernier | Chg (%) |
|---|---|---|
| Barrick Gold | 23.21 | +2.61% |
| CANADIAN PACIFIC ... | 107.73 | +2.30% |
| KINROSS GOLD | 10.53 | +2.03% |
| Agnico-Eagle Mines | 90.43 | +2.00% |
| Teck Cominco Limited | 65.72 | +1.94% |
| NUTRIEN | 71.05 | +1.91% |
| WHEATON PRECIOUS ... | 73.75 | +1.81% |
| SAPUTO | 29.33 | +1.66% |
| CAE | 26.09 | +1.56% |
| TELUS Corporation | 21.53 | +1.51% |
Les perdants
| Nom | Dernier | Chg (%) |
|---|---|---|
| ALGONQUIN POWER A... | 7.86 | -2.24% |
| Bank of Nova Scotia | 62.01 | -1.67% |
| TOURMALINE OIL | 62.40 | -1.25% |
| Canadian Imperial B. | 64.88 | -1.20% |
| SHOPIFY | 87.42 | -1.01% |
| Bank of Montreal | 114.72 | -0.90% |
| BROOKFIELD ASSET ... | 51.86 | -0.77% |
| Loblaw Companies | 153.86 | -0.76% |
| POWER OF CANADA, SV | 37.58 | -0.69% |
| DOLLARAMA | 122.70 | -0.62% |
Performance
| 1 Semaine | -0.35% | ||
|---|---|---|---|
| 1 Mois | -4.08% | ||
| 3 Mois | -3.21% | ||
| CAD | +1.81% | ||
| 1 An | +8.59% | ||
| 3 Ans | +6.40% | ||
| 5 Ans | +30.23% | ||
| 10 ans | +49.14% |
| 1S haut / 1S Bas: | 1,292.23 | 1,283.27 |
|---|---|---|
| 1M haut / 1M Bas: | 1,342.40 | 1,283.27 |
| 6M Haut / 6M Bas: | 1,342.69 | 1,242.10 |
| Haut (CAD): | 17/05/2024 | 1,342.69 |
| Bas (CAD): | 13/02/2024 | 1,242.10 |
| 52 S haut: | 17/05/2024 | 1,342.69 |
| 52 S bas: | 27/10/2023 | 1,124.58 |
| Prix moyen 1S: | 1,288.31 | |
| Volume moyen 1S: | 139.31 Mio. | |
| Prix moyen 1M: | 1,315.40 | |
| Volume moyen 1M: | 132.63 Mio. | |
| Prix moyen 6M: | 1,300.04 | |
| Volume moyen 6M: | 122.21 Mio. | |
| Prix moyen 1A: | 1,249.37 | |
| Volume moyen 1A: | 120.24 Mio. | |
| Volatilité 1M: | 10.93% | |
| Volatilité 6M: | 9.37% | |
| Volatilité 1an: | 10.95% | |
| Volatilité 3 ans: | 12.32% |
