iShares US Utilities/ US4642876977 /
| 2024-09-20 12:30:00 AM | Chg. -0.37 | Volume | Bid12:56:45 AM | Ask12:56:45 AM | High | Low |
|---|---|---|---|---|---|---|
| 98.87USD | -0.37% | 70,201 Turnover: 5.98 mill. |
96.78Bid Size: 2,200 | 100.67Ask Size: 2,000 | 99.24 | 98.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 12:30:00 AM | 98.87 | - |
| 2024-09-19 | 10:10:00 PM | 98.87 | - |
| 2024-09-19 | 10:00:00 PM | 98.87 | 445 |
| 2024-09-19 | 9:59:59 PM | 98.83 | 492 |
| 2024-09-19 | 9:59:48 PM | 98.92 | 332 |
| 2024-09-19 | 9:59:47 PM | 98.92 | 100 |
| 2024-09-19 | 9:59:47 PM | 98.92 | 100 |
| 2024-09-19 | 9:59:47 PM | 98.91 | 100 |
| 2024-09-19 | 9:59:47 PM | 98.92 | 100 |
| 2024-09-19 | 9:59:47 PM | 98.92 | 200 |
| 2024-09-19 | 9:59:47 PM | 98.91 | 100 |
| 2024-09-19 | 9:59:47 PM | 98.91 | 100 |
| 2024-09-19 | 9:59:47 PM | 98.91 | 200 |
All quotes in USD
