| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:24:19 PM | 82.66 | 115 |
| 2024-04-18 | 9:18:44 PM | 82.62 | 100 |
| 2024-04-18 | 9:18:44 PM | 82.62 | 100 |
| 2024-04-18 | 9:01:23 PM | 82.57 | 376 |
| 2024-04-18 | 8:57:08 PM | 82.58 | 353 |
| 2024-04-18 | 8:55:43 PM | 82.55 | 205 |
| 2024-04-18 | 8:42:30 PM | 82.54 | 105 |
| 2024-04-18 | 8:33:11 PM | 82.45 | 17,928 |
| 2024-04-18 | 8:31:54 PM | 82.47 | 704 |
| 2024-04-18 | 8:31:50 PM | 82.48 | 302 |
| 2024-04-18 | 8:31:50 PM | 82.47 | 302 |
| 2024-04-18 | 8:30:02 PM | 82.47 | 199 |
| 2024-04-18 | 8:28:56 PM | 82.46 | 2,296 |