iShares US Treasury Bond ETF/ US46429B2676 /
| 21/05/2024 22:10:02 | Var. +0.0350 | Volume | Denaro13:22:01 | Lettera13:22:01 | Max | Min |
|---|---|---|---|---|---|---|
| 22.4750USD | +0.16% | 4.37 mill. Fatturato: 94.69 mill. |
22.1800Quantità in denaro: 100 | 22.6200Quantità in lettera: 100 | 22.5000 | 22.4700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/05/2024 | 22:10:02 | 22.4750 | - |
| 21/05/2024 | 22:00:00 | 22.4750 | 42,989 |
| 21/05/2024 | 22:00:00 | 22.4700 | 12,354 |
| 21/05/2024 | 21:59:58 | 22.4750 | 100 |
| 21/05/2024 | 21:59:57 | 22.4800 | 300 |
| 21/05/2024 | 21:59:57 | 22.4800 | 100 |
| 21/05/2024 | 21:59:57 | 22.4750 | 300 |
| 21/05/2024 | 21:59:57 | 22.4800 | 100 |
| 21/05/2024 | 21:59:57 | 22.4800 | 600 |
| 21/05/2024 | 21:59:57 | 22.4750 | 4,700 |
| 21/05/2024 | 21:59:57 | 22.4700 | 700 |
| 21/05/2024 | 21:59:57 | 22.4700 | 100 |
| 21/05/2024 | 21:59:57 | 22.4700 | 1,300 |
Tutte le quotazioni in USD
