Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 23 iShares US Treasury Bond ETF 21.06.2024   Call - 21/06/2024 23.00 - - 0.21 37.63
BVT Call 22 iShares US Treasury Bond ETF 21.06.2024   Call - 21/06/2024 22.00 - - 0.39 13.67
BVT Call 22 iShares US Treasury Bond ETF 21.06.2024   Call - 21/06/2024 22.00 - - 0.41 12.99
BVT Put 22 iShares US Treasury Bond ETF 21.06.2024   Put - 21/06/2024 22.00 - - - -
BVT Put 22 iShares US Treasury Bond ETF 21.06.2024   Put - 21/06/2024 22.00 - - - -
BVT Put 23 iShares US Treasury Bond ETF 21.06.2024   Put - 21/06/2024 23.00 - - - -
BVT Put 23 iShares US Treasury Bond ETF 21.06.2024   Put - 21/06/2024 23.00 - - - -
BVT Put 22 iShares US Treasury Bond ETF 21.06.2024   Put - 21/06/2024 22.00 - - - -
BVT Put 22 iShares US Treasury Bond ETF 21.06.2024   Put - 21/06/2024 22.00 - - - -
BVT Call 22 iShares US Treasury Bond ETF 21.06.2024   Call - 21/06/2024 22.00 - - 0.41 12.99
BVT Call 22 iShares US Treasury Bond ETF 21.06.2024   Call - 21/06/2024 22.00 - - 0.39 13.67
BVT Call 23 iShares US Treasury Bond ETF 21.06.2024   Call - 21/06/2024 23.00 - - 0.21 37.63
BVT Call 22 iShares US Treasury Bond ETF 19.07.2024   Call - 19/07/2024 22.00 - - 0.33 11.48
BVT Put 22 iShares US Treasury Bond ETF 19.07.2024   Put - 19/07/2024 22.00 - - - -
BVT Put 22 iShares US Treasury Bond ETF 19.07.2024   Put - 19/07/2024 22.00 - - - -
BVT Call 22 iShares US Treasury Bond ETF 19.07.2024   Call - 19/07/2024 22.00 - - 0.33 11.48
BVT Call 23 iShares US Treasury Bond ETF 20.09.2024   Call - 20/09/2024 23.00 - - 0.17 19.60
BVT Call 21 iShares US Treasury Bond ETF 20.09.2024   Call - 20/09/2024 21.00 - - 0.32 7.23
BVT Call 22 iShares US Treasury Bond ETF 20.09.2024   Call - 20/09/2024 22.00 - - 0.24 10.89
BVT Call 22 iShares US Treasury Bond ETF 20.09.2024   Call - 20/09/2024 22.00 - - 0.25 10.38
BVT Put 22 iShares US Treasury Bond ETF 20.09.2024   Put - 20/09/2024 22.00 - - - -
BVT Put 22 iShares US Treasury Bond ETF 20.09.2024   Put - 20/09/2024 22.00 - - - -
BVT Put 23 iShares US Treasury Bond ETF 20.09.2024   Put - 20/09/2024 23.00 - - - -
BVT Call 22 iShares US Treasury Bond ETF 20.09.2024   Call - 20/09/2024 22.00 - - 0.25 10.38
BVT Call 22 iShares US Treasury Bond ETF 20.09.2024   Call - 20/09/2024 22.00 - - 0.24 10.89
BVT Call 23 iShares US Treasury Bond ETF 20.09.2024   Call - 20/09/2024 23.00 - - 0.17 19.60
BVT Call 21 iShares US Treasury Bond ETF 20.09.2024   Call - 20/09/2024 21.00 - - 0.32 7.23
BVT Put 22 iShares US Treasury Bond ETF 20.09.2024   Put - 20/09/2024 22.00 - - - -
BVT Put 22 iShares US Treasury Bond ETF 20.09.2024   Put - 20/09/2024 22.00 - - - -
BVT Put 23 iShares US Treasury Bond ETF 20.09.2024   Put - 20/09/2024 23.00 - - - -