BVT Call 21 iShares US Treasury B.../ DE000VD5PAZ3 /
| 2024-06-10 4:47:35 PM | Chg. -0.040 | Volume | Bid5:46:06 PM | Ask5:46:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.380EUR | -2.82% | 0 Turnover: 0.000 |
1.380Bid Size: 30,000 | 1.400Ask Size: 30,000 | 1.380 | 1.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 4:47:35 PM | 1.380 | 0 |
| 2024-06-10 | 1:46:27 PM | 1.330 | 0 |
| 2024-06-10 | 10:15:42 AM | 1.330 | 0 |
| 2024-06-07 | 7:48:09 PM | 1.420 | 0 |
| 2024-06-07 | 4:48:42 PM | 1.420 | 0 |
| 2024-06-07 | 1:46:37 PM | 1.500 | 0 |
| 2024-06-07 | 10:17:31 AM | 1.490 | 0 |
| 2024-06-06 | 7:45:07 PM | 1.540 | 0 |
| 2024-06-06 | 4:49:09 PM | 1.530 | 0 |
| 2024-06-06 | 1:47:24 PM | 1.480 | 0 |
| 2024-06-06 | 10:17:46 AM | 1.470 | 0 |
| 2024-06-05 | 7:45:56 PM | 1.520 | 0 |
All quotes in EUR
