BVT Put 22 iShares US Treasury Bo.../ DE000VD5KM10 /
| 2024-06-10 2:01:50 PM | Chg. +0.022 | Volume | Bid3:27:14 PM | Ask3:27:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.113EUR | +24.18% | 0 Turnover: 0.000 |
0.113Bid Size: 16,000 | 0.132Ask Size: 16,000 | 0.113 | 0.113 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 2:01:50 PM | 0.113 | 0 |
| 2024-06-10 | 10:34:12 AM | 0.113 | 0 |
| 2024-06-07 | 8:03:10 PM | 0.091 | 0 |
| 2024-06-07 | 5:03:42 PM | 0.077 | 0 |
| 2024-06-07 | 2:01:24 PM | 0.041 | 0 |
| 2024-06-07 | 10:33:38 AM | 0.042 | 0 |
| 2024-06-06 | 8:04:14 PM | 0.042 | 0 |
| 2024-06-06 | 5:01:24 PM | 0.045 | 0 |
| 2024-06-06 | 2:04:09 PM | 0.079 | 0 |
| 2024-06-06 | 10:30:16 AM | 0.080 | 0 |
| 2024-06-05 | 8:03:28 PM | 0.065 | 0 |
| 2024-06-05 | 5:04:20 PM | 0.081 | 0 |
All quotes in EUR
