iShares US Treasury Bond ETF/ US46429B2676 /
21.05.2024 22:10:02 | Zm. +0,0350 | Wolumen | Bid02:00:00 | Ask02:00:00 | Maksimum | Minimum |
---|---|---|---|---|---|---|
22,4750USD | +0,16% | 4,37 mln Obrót: 94,69 mln |
22,0500Wolumen Bid: 100 | 22,8200Wolumen Ask: 100 | 22,5000 | 22,4700 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
21.05.2024 | 22:10:02 | 22,4750 | - |
21.05.2024 | 22:00:00 | 22,4750 | 42 989 |
21.05.2024 | 22:00:00 | 22,4700 | 12 354 |
21.05.2024 | 21:59:58 | 22,4750 | 100 |
21.05.2024 | 21:59:57 | 22,4800 | 300 |
21.05.2024 | 21:59:57 | 22,4800 | 100 |
21.05.2024 | 21:59:57 | 22,4750 | 300 |
21.05.2024 | 21:59:57 | 22,4800 | 100 |
21.05.2024 | 21:59:57 | 22,4800 | 600 |
21.05.2024 | 21:59:57 | 22,4750 | 4 700 |
21.05.2024 | 21:59:57 | 22,4700 | 700 |
21.05.2024 | 21:59:57 | 22,4700 | 100 |
21.05.2024 | 21:59:57 | 22,4700 | 1 300 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD