OverviewChartNews
Derivatives
TraderScreen

iShares US Treasury Bond ETF/  US46429B2676  /

NYSE MKT (Amex)
21/05/2024  22:10:02 Chg. +0.0350 Volume Bid02:00:00 Ask02:00:00 High Low
22.4750USD +0.16% 4.37 mill.
Turnover: 94.69 mill.		 22.0500Bid Size: 100 22.8200Ask Size: 100 22.5000 22.4700
 

Time & Sales

Date Time Last Volume
21/05/2024 22:10:02 22.4750 -
21/05/2024 22:00:00 22.4750 42,989
21/05/2024 22:00:00 22.4700 12,354
21/05/2024 21:59:58 22.4750 100
21/05/2024 21:59:57 22.4800 300
21/05/2024 21:59:57 22.4800 100
21/05/2024 21:59:57 22.4750 300
21/05/2024 21:59:57 22.4800 100
21/05/2024 21:59:57 22.4800 600
21/05/2024 21:59:57 22.4750 4,700
21/05/2024 21:59:57 22.4700 700
21/05/2024 21:59:57 22.4700 100
21/05/2024 21:59:57 22.4700 1,300
 
  All quotes in USD