iShares US Telecommunications ETF/ US4642877132 /
| 23.09.2024 22:10:02 | Zm. +0,0850 | Wolumen | Bid15:26:53 | Ask15:26:53 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 24,8150USD | +0,34% | 239 670 Obrót: 5,6 mln |
23,9200Wolumen Bid: 3 700 | 26,0500Wolumen Ask: 3 700 | 24,8300 | 24,7100 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 23.09.2024 | 22:10:02 | 24,8150 | - |
| 23.09.2024 | 22:00:00 | 24,8150 | 3 607 |
| 23.09.2024 | 21:59:57 | 24,8100 | 100 |
| 23.09.2024 | 21:59:57 | 24,8100 | 100 |
| 23.09.2024 | 21:59:52 | 24,8200 | 100 |
| 23.09.2024 | 21:59:52 | 24,8100 | 100 |
| 23.09.2024 | 21:59:51 | 24,8100 | 700 |
| 23.09.2024 | 21:59:50 | 24,8200 | 400 |
| 23.09.2024 | 21:59:47 | 24,8150 | 100 |
| 23.09.2024 | 21:59:46 | 24,8150 | 400 |
| 23.09.2024 | 21:59:46 | 24,8200 | 200 |
| 23.09.2024 | 21:59:46 | 24,8200 | 100 |
| 23.09.2024 | 21:59:41 | 24,8150 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
