iShares US Telecommunications ETF/ US4642877132 /
2024-06-21 10:10:02 PM | Chg. +0.2000 | Volume | Bid12:34:54 AM | Ask12:34:54 AM | High | Low |
---|---|---|---|---|---|---|
21.2800USD | +0.95% | 242,990 Turnover: 4.84 mill. |
20.9200Bid Size: 7,200 | 21.7300Ask Size: 6,900 | 21.3400 | 21.1000 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-06-21 | 10:10:02 PM | 21.2800 | - |
2024-06-21 | 10:00:00 PM | 21.2800 | 44,144 |
2024-06-21 | 9:59:59 PM | 21.3100 | 1,900 |
2024-06-21 | 9:59:58 PM | 21.3000 | 150 |
2024-06-21 | 9:59:58 PM | 21.3000 | 150 |
2024-06-21 | 9:59:58 PM | 21.3000 | 200 |
2024-06-21 | 9:59:58 PM | 21.3050 | 200 |
2024-06-21 | 9:59:54 PM | 21.3100 | 100 |
2024-06-21 | 9:59:54 PM | 21.3100 | 1,000 |
2024-06-21 | 9:59:54 PM | 21.3100 | 804 |
2024-06-21 | 9:59:53 PM | 21.3100 | 159 |
2024-06-21 | 9:59:51 PM | 21.3100 | 100 |
2024-06-21 | 9:59:51 PM | 21.3100 | 102 |
All quotes in USD