| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:59:40 PM | 20.9000 | 100 |
| 2024-05-03 | 9:59:40 PM | 20.9000 | 100 |
| 2024-05-03 | 9:59:40 PM | 20.9000 | 3,400 |
| 2024-05-03 | 9:59:40 PM | 20.9000 | 458 |
| 2024-05-03 | 9:59:40 PM | 20.9000 | 452 |
| 2024-05-03 | 9:59:40 PM | 20.9000 | 214 |
| 2024-05-03 | 9:59:40 PM | 20.9000 | 166 |
| 2024-05-03 | 9:59:40 PM | 20.9000 | 188 |
| 2024-05-03 | 9:59:40 PM | 20.9000 | 3,400 |
| 2024-05-03 | 9:59:38 PM | 20.9000 | 469 |
| 2024-05-03 | 9:59:28 PM | 20.9000 | 199 |
| 2024-05-03 | 9:59:11 PM | 20.8950 | 100 |
| 2024-05-03 | 9:59:11 PM | 20.8950 | 100 |