iShares US Telecommunications ETF/ US4642877132 /
| 14/06/2024 22:10:02 | Var. -0.1000 | Volume | Denaro14/06/2024 | Lettera14/06/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 20.8800USD | -0.48% | 272,708 Fatturato: 5.35 mill. |
20.4500Quantità in denaro: 7,300 | 21.2600Quantità in lettera: 7,100 | 20.8800 | 20.7300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/06/2024 | 22:10:02 | 20.8800 | - |
| 14/06/2024 | 22:00:00 | 20.8800 | 6,710 |
| 14/06/2024 | 21:59:59 | 20.8800 | 1,300 |
| 14/06/2024 | 21:59:59 | 20.8800 | 126 |
| 14/06/2024 | 21:59:55 | 20.8800 | 108 |
| 14/06/2024 | 21:59:50 | 20.8800 | 1,029 |
| 14/06/2024 | 21:59:50 | 20.8800 | 1,000 |
| 14/06/2024 | 21:59:50 | 20.8750 | 108 |
| 14/06/2024 | 21:59:49 | 20.8750 | 470 |
| 14/06/2024 | 21:59:49 | 20.8750 | 100 |
| 14/06/2024 | 21:59:46 | 20.8750 | 304 |
| 14/06/2024 | 21:59:46 | 20.8750 | 100 |
| 14/06/2024 | 21:59:45 | 20.8750 | 958 |
Tutte le quotazioni in USD
