iShares US Telecommunications ETF/ US4642877132 /
| 24/09/2024 17:45:11 | Chg. +0.2600 | Volume | Bid17:45:12 | Demandez à17:45:12 | Haut | Bas |
|---|---|---|---|---|---|---|
| 25.0750USD | +1.05% | 42,479 Chiffrre d'affaires: 946,772.9693 |
25.0700Bid taille: 3,900 | 25.0800Ask la taille: 2,200 | 25.1801 | 24.9800 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/09/2024 | 17:45:11 | 25.0750 | 206 |
| 24/09/2024 | 17:45:11 | 25.0800 | 120 |
| 24/09/2024 | 17:45:11 | 25.0850 | 120 |
| 24/09/2024 | 17:43:12 | 25.0950 | 100 |
| 24/09/2024 | 17:42:49 | 25.0950 | 100 |
| 24/09/2024 | 17:42:42 | 25.1000 | 100 |
| 24/09/2024 | 17:39:46 | 25.0900 | 300 |
| 24/09/2024 | 17:38:34 | 25.0900 | 150 |
| 24/09/2024 | 17:37:53 | 25.0950 | 200 |
| 24/09/2024 | 17:37:08 | 25.1000 | 213 |
| 24/09/2024 | 17:35:13 | 25.1150 | 165 |
| 24/09/2024 | 17:34:06 | 25.1199 | 410 |
| 24/09/2024 | 17:33:43 | 25.1250 | 346 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
