OverviewChartNewsTraderScreen

iShares US Telecommunications ETF/  US4642877132  /

NYSE MKT (Amex)
6/21/2024  10:10:02 PM Chg. +0.2000 Volume Bid12:34:54 AM Ask12:34:54 AM High Low
21.2800USD +0.95% 242,990
Turnover: 4.84 mill.		 20.9200Bid Size: 7,200 21.7300Ask Size: 6,900 21.3400 21.1000
 

Time & Sales

Date Time Last Volume
6/21/2024 10:10:02 PM 21.2800 -
6/21/2024 10:00:00 PM 21.2800 44,144
6/21/2024 9:59:59 PM 21.3100 1,900
6/21/2024 9:59:58 PM 21.3000 150
6/21/2024 9:59:58 PM 21.3000 150
6/21/2024 9:59:58 PM 21.3000 200
6/21/2024 9:59:58 PM 21.3050 200
6/21/2024 9:59:54 PM 21.3100 100
6/21/2024 9:59:54 PM 21.3100 1,000
6/21/2024 9:59:54 PM 21.3100 804
6/21/2024 9:59:53 PM 21.3100 159
6/21/2024 9:59:51 PM 21.3100 100
6/21/2024 9:59:51 PM 21.3100 102
 
  All quotes in USD