iShares US Telecommunications ETF/ US4642877132 /
| 23/09/2024 22:10:02 | Chg. +0.0850 | Volume | Bid13:27:50 | Ask13:27:50 | High | Low |
|---|---|---|---|---|---|---|
| 24.8150USD | +0.34% | 239,670 Turnover: 5.6 mill. |
24.8600Bid Size: 200 | 25.4400Ask Size: 200 | 24.8300 | 24.7100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/09/2024 | 22:10:02 | 24.8150 | - |
| 23/09/2024 | 22:00:00 | 24.8150 | 3,607 |
| 23/09/2024 | 21:59:57 | 24.8100 | 100 |
| 23/09/2024 | 21:59:57 | 24.8100 | 100 |
| 23/09/2024 | 21:59:52 | 24.8200 | 100 |
| 23/09/2024 | 21:59:52 | 24.8100 | 100 |
| 23/09/2024 | 21:59:51 | 24.8100 | 700 |
| 23/09/2024 | 21:59:50 | 24.8200 | 400 |
| 23/09/2024 | 21:59:47 | 24.8150 | 100 |
| 23/09/2024 | 21:59:46 | 24.8150 | 400 |
| 23/09/2024 | 21:59:46 | 24.8200 | 200 |
| 23/09/2024 | 21:59:46 | 24.8200 | 100 |
| 23/09/2024 | 21:59:41 | 24.8150 | 100 |
All quotes in USD
