iShares US Oil Equipment and Serv.../ US4642888444 /
| 2024-05-04 2:00:00 AM | Chg. +0.27 | Volume | Bid2024-05-03 | Ask2024-05-03 | High | Low |
|---|---|---|---|---|---|---|
| 22.36USD | +1.20% | 102,270 Turnover: 2.07 mill. |
21.88Bid Size: 6,900 | 22.82Ask Size: 6,600 | 22.41 | 22.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-04 | 2:00:00 AM | 22.36 | - |
| 2024-05-04 | 12:30:00 AM | 22.36 | - |
| 2024-05-03 | 10:10:00 PM | 22.36 | - |
| 2024-05-03 | 9:59:54 PM | 22.36 | 100 |
| 2024-05-03 | 9:59:45 PM | 22.35 | 632 |
| 2024-05-03 | 9:59:36 PM | 22.35 | 105 |
| 2024-05-03 | 9:59:19 PM | 22.34 | 200 |
| 2024-05-03 | 9:59:19 PM | 22.34 | 100 |
| 2024-05-03 | 9:58:51 PM | 22.33 | 300 |
| 2024-05-03 | 9:58:32 PM | 22.34 | 100 |
| 2024-05-03 | 9:58:32 PM | 22.34 | 100 |
| 2024-05-03 | 9:58:10 PM | 22.33 | 200 |
| 2024-05-03 | 9:57:43 PM | 22.34 | 100 |
All quotes in USD
