| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:29:48 PM | 22.83 | 155 |
| 2024-04-25 | 5:20:40 PM | 22.77 | 100 |
| 2024-04-25 | 5:19:54 PM | 22.76 | 100 |
| 2024-04-25 | 5:19:54 PM | 22.76 | 100 |
| 2024-04-25 | 5:17:31 PM | 22.73 | 100 |
| 2024-04-25 | 5:14:50 PM | 22.72 | 100 |
| 2024-04-25 | 5:14:13 PM | 22.73 | 100 |
| 2024-04-25 | 5:13:33 PM | 22.72 | 100 |
| 2024-04-25 | 5:12:58 PM | 22.71 | 100 |
| 2024-04-25 | 5:12:58 PM | 22.72 | 252 |
| 2024-04-25 | 5:10:25 PM | 22.73 | 100 |
| 2024-04-25 | 5:10:25 PM | 22.73 | 100 |
| 2024-04-25 | 5:04:45 PM | 22.77 | 100 |