iShares US ETF Trust iShares GSCI.../ US46431W8534 /
| 5/16/2024 10:15:00 PM | Chg. +0.1000 | Volume | Bid2:27:55 PM | Ask2:27:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.2600USD | +0.37% | 81,063 Turnover: 2.02 mill. |
26.2600Bid Size: 1,400 | 27.7900Ask Size: 1,400 | 27.2900 | 27.1850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 10:15:00 PM | 27.2600 | - |
| 5/16/2024 | 10:00:00 PM | 27.2600 | 349 |
| 5/16/2024 | 9:59:54 PM | 27.2600 | 378 |
| 5/16/2024 | 9:59:54 PM | 27.2550 | 100 |
| 5/16/2024 | 9:59:48 PM | 27.2600 | 382 |
| 5/16/2024 | 9:59:46 PM | 27.2600 | 134 |
| 5/16/2024 | 9:59:45 PM | 27.2600 | 400 |
| 5/16/2024 | 9:59:45 PM | 27.2600 | 500 |
| 5/16/2024 | 9:59:45 PM | 27.2600 | 400 |
| 5/16/2024 | 9:59:45 PM | 27.2600 | 400 |
| 5/16/2024 | 9:59:45 PM | 27.2600 | 400 |
| 5/16/2024 | 9:59:45 PM | 27.2600 | 800 |
| 5/16/2024 | 9:59:27 PM | 27.2550 | 100 |
All quotes in USD
