iShares US ETF Trust iShares GSCI.../ US46431W8534 /
| 2024-04-29 10:15:00 PM | Chg. -0.1300 | Volume | Bid12:01:02 AM | Ask12:01:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 27.6900USD | -0.47% | 1.86 mill. Turnover: 51.12 mill. |
26.0500Bid Size: 100 | 30.0000Ask Size: 300 | 27.8600 | 27.6599 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 10:15:00 PM | 27.6900 | - |
| 2024-04-29 | 10:00:00 PM | 27.6900 | 533 |
| 2024-04-29 | 9:59:54 PM | 27.7000 | 451 |
| 2024-04-29 | 9:59:54 PM | 27.7000 | 100 |
| 2024-04-29 | 9:59:45 PM | 27.7000 | 1,700 |
| 2024-04-29 | 9:59:45 PM | 27.6950 | 100 |
| 2024-04-29 | 9:59:45 PM | 27.6950 | 100 |
| 2024-04-29 | 9:59:45 PM | 27.6950 | 200 |
| 2024-04-29 | 9:59:45 PM | 27.6950 | 100 |
| 2024-04-29 | 9:59:45 PM | 27.6950 | 100 |
| 2024-04-29 | 9:59:30 PM | 27.6900 | 100 |
| 2024-04-29 | 9:59:30 PM | 27.6900 | 200 |
| 2024-04-29 | 9:59:30 PM | 27.6900 | 300 |
All quotes in USD
