| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:17:33 PM | 26.3700 | 125 |
| 2024-06-04 | 4:16:58 PM | 26.3600 | 100 |
| 2024-06-04 | 4:15:20 PM | 26.3500 | 100 |
| 2024-06-04 | 4:13:03 PM | 26.3200 | 100 |
| 2024-06-04 | 4:12:37 PM | 26.3100 | 500 |
| 2024-06-04 | 4:12:13 PM | 26.3100 | 100 |
| 2024-06-04 | 4:12:04 PM | 26.3100 | 125 |
| 2024-06-04 | 4:11:45 PM | 26.3000 | 100 |
| 2024-06-04 | 4:08:24 PM | 26.2800 | 600 |
| 2024-06-04 | 4:08:11 PM | 26.2900 | 550 |
| 2024-06-04 | 4:06:22 PM | 26.2741 | 549 |
| 2024-06-04 | 4:06:18 PM | 26.2800 | 100 |
| 2024-06-04 | 4:06:15 PM | 26.2700 | 1,000 |