| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:06:10 PM | 26.2800 | 600 |
| 2024-06-04 | 4:05:58 PM | 26.2900 | 400 |
| 2024-06-04 | 4:05:58 PM | 26.2900 | 700 |
| 2024-06-04 | 4:05:58 PM | 26.2900 | 100 |
| 2024-06-04 | 4:05:53 PM | 26.2950 | 909 |
| 2024-06-04 | 4:05:36 PM | 26.2900 | 100 |
| 2024-06-04 | 4:03:07 PM | 26.2850 | 650 |
| 2024-06-04 | 4:01:29 PM | 26.2600 | 167 |
| 2024-06-04 | 4:01:29 PM | 26.2600 | 167 |
| 2024-06-04 | 4:01:29 PM | 26.2600 | 167 |
| 2024-06-04 | 4:01:29 PM | 26.2600 | 100 |
| 2024-06-04 | 4:00:04 PM | 26.2300 | 487 |
| 2024-06-04 | 4:00:04 PM | 26.2300 | 413 |