iShares US Digital Infrastructure.../ US4642875318 /
| 22/06/2024 02:00:00 | Chg. +0.15 | Volume | Bid02:00:00 | Demandez à02:00:00 | Haut | Bas |
|---|---|---|---|---|---|---|
| 70.23USD | +0.21% | 9,619 Chiffrre d'affaires: 605,453.73 |
35.03Bid taille: 100 | 105.09Ask la taille: 100 | 70.23 | 70.06 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 22/06/2024 | 02:00:00 | 70.23 | - |
| 22/06/2024 | 00:30:00 | 70.23 | - |
| 21/06/2024 | 22:10:00 | 70.23 | - |
| 21/06/2024 | 21:56:17 | 70.23 | 1,000 |
| 21/06/2024 | 21:53:06 | 70.17 | 102 |
| 21/06/2024 | 21:53:00 | 70.18 | 164 |
| 21/06/2024 | 21:52:54 | 70.17 | 105 |
| 21/06/2024 | 21:52:45 | 70.15 | 284 |
| 21/06/2024 | 21:52:45 | 70.16 | 100 |
| 21/06/2024 | 21:52:39 | 70.15 | 481 |
| 21/06/2024 | 21:52:39 | 70.15 | 100 |
| 21/06/2024 | 21:52:39 | 70.16 | 119 |
| 21/06/2024 | 21:52:33 | 70.15 | 300 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
