| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 3:35:25 PM | 78.31 | 100 |
| 2024-09-19 | 3:35:25 PM | 78.31 | 100 |
| 2024-09-19 | 3:35:25 PM | 78.31 | 100 |
| 2024-09-19 | 3:35:24 PM | 78.31 | 100 |
| 2024-09-19 | 3:35:24 PM | 78.31 | 100 |
| 2024-09-19 | 3:35:23 PM | 78.31 | 100 |
| 2024-09-19 | 3:35:23 PM | 78.31 | 100 |
| 2024-09-19 | 3:35:23 PM | 78.31 | 100 |
| 2024-09-19 | 3:35:21 PM | 78.31 | 100 |
| 2024-09-19 | 3:35:21 PM | 78.31 | 100 |
| 2024-09-19 | 3:35:21 PM | 78.31 | 100 |
| 2024-09-19 | 3:35:21 PM | 78.31 | 100 |
| 2024-09-19 | 3:35:21 PM | 78.31 | 100 |