iShares US Digital Infrastructure.../ US4642875318 /
| 2024-06-15 2:00:00 AM | Chg. -0.37 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 69.83USD | -0.53% | 1,165 Turnover: 45,594.05 |
34.90Bid Size: 100 | 104.68Ask Size: 100 | 69.93 | 69.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-15 | 2:00:00 AM | 69.83 | - |
| 2024-06-15 | 12:30:00 AM | 69.83 | - |
| 2024-06-14 | 10:10:00 PM | 69.83 | - |
| 2024-06-14 | 4:59:07 PM | 69.65 | 100 |
| 2024-06-14 | 4:53:07 PM | 69.64 | 350 |
| 2024-06-14 | 4:00:00 PM | 69.84 | 100 |
| 2024-06-14 | 3:42:45 PM | 69.93 | 104 |
| 2024-06-14 | 2:00:00 AM | 70.20 | - |
| 2024-06-14 | 12:30:00 AM | 70.20 | - |
| 2024-06-13 | 10:10:00 PM | 70.20 | - |
| 2024-06-13 | 8:26:10 PM | 70.10 | 428 |
| 2024-06-13 | 7:57:06 PM | 70.11 | 100 |
| 2024-06-13 | 7:24:34 PM | 70.11 | 100 |
All quotes in USD
