iShares US Digital Infrastructure.../ US4642875318 /
| 6/22/2024 2:00:00 AM | Chg. +0.15 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 70.23USD | +0.21% | 9,619 Turnover: 605,453.73 |
35.03Bid Size: 100 | 105.09Ask Size: 100 | 70.23 | 70.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/22/2024 | 2:00:00 AM | 70.23 | - |
| 6/22/2024 | 12:30:00 AM | 70.23 | - |
| 6/21/2024 | 10:10:00 PM | 70.23 | - |
| 6/21/2024 | 9:56:17 PM | 70.23 | 1,000 |
| 6/21/2024 | 9:53:06 PM | 70.17 | 102 |
| 6/21/2024 | 9:53:00 PM | 70.18 | 164 |
| 6/21/2024 | 9:52:54 PM | 70.17 | 105 |
| 6/21/2024 | 9:52:45 PM | 70.15 | 284 |
| 6/21/2024 | 9:52:45 PM | 70.16 | 100 |
| 6/21/2024 | 9:52:39 PM | 70.15 | 481 |
| 6/21/2024 | 9:52:39 PM | 70.15 | 100 |
| 6/21/2024 | 9:52:39 PM | 70.16 | 119 |
| 6/21/2024 | 9:52:33 PM | 70.15 | 300 |
All quotes in USD
