iShares US Digital Infrastructure.../ US4642875318 /
22/06/2024 02:00:00 | Chg. +0.15 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
---|---|---|---|---|---|---|
70.23USD | +0.21% | 9,619 Turnover: 605,453.73 |
35.03Bid Size: 100 | 105.09Ask Size: 100 | 70.23 | 70.06 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
22/06/2024 | 02:00:00 | 70.23 | - |
22/06/2024 | 00:30:00 | 70.23 | - |
21/06/2024 | 22:10:00 | 70.23 | - |
21/06/2024 | 21:56:17 | 70.23 | 1,000 |
21/06/2024 | 21:53:06 | 70.17 | 102 |
21/06/2024 | 21:53:00 | 70.18 | 164 |
21/06/2024 | 21:52:54 | 70.17 | 105 |
21/06/2024 | 21:52:45 | 70.15 | 284 |
21/06/2024 | 21:52:45 | 70.16 | 100 |
21/06/2024 | 21:52:39 | 70.15 | 481 |
21/06/2024 | 21:52:39 | 70.15 | 100 |
21/06/2024 | 21:52:39 | 70.16 | 119 |
21/06/2024 | 21:52:33 | 70.15 | 300 |
All quotes in USD