iShares US Consumer Staples ETF/ US4642878122 /
| 2024-05-21 12:30:00 AM | Chg. -0.33 | Volume | Bid2024-05-20 | Ask2024-05-20 | High | Low |
|---|---|---|---|---|---|---|
| 67.72USD | -0.48% | 35,256 Turnover: 1.79 mill. |
64.11Bid Size: 100 | 71.60Ask Size: 200 | 68.04 | 67.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 12:30:00 AM | 67.72 | - |
| 2024-05-20 | 10:10:00 PM | 67.72 | - |
| 2024-05-20 | 10:00:00 PM | 67.72 | 215 |
| 2024-05-20 | 9:59:55 PM | 67.71 | 100 |
| 2024-05-20 | 9:59:54 PM | 67.70 | 157 |
| 2024-05-20 | 9:59:54 PM | 67.70 | 200 |
| 2024-05-20 | 9:59:50 PM | 67.71 | 100 |
| 2024-05-20 | 9:59:50 PM | 67.71 | 100 |
| 2024-05-20 | 9:59:48 PM | 67.70 | 150 |
| 2024-05-20 | 9:59:48 PM | 67.70 | 330 |
| 2024-05-20 | 9:59:30 PM | 67.69 | 100 |
| 2024-05-20 | 9:51:48 PM | 67.70 | 100 |
| 2024-05-20 | 9:49:04 PM | 67.70 | 100 |
All quotes in USD
