| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/06/2024 | 20:37:08 | 66.81 | 100 |
| 10/06/2024 | 20:35:42 | 66.84 | 100 |
| 10/06/2024 | 20:33:50 | 66.86 | 100 |
| 10/06/2024 | 20:33:10 | 66.85 | 100 |
| 10/06/2024 | 20:31:08 | 66.82 | 100 |
| 10/06/2024 | 20:28:05 | 66.80 | 100 |
| 10/06/2024 | 20:27:20 | 66.79 | 249 |
| 10/06/2024 | 20:26:56 | 66.81 | 100 |
| 10/06/2024 | 20:26:05 | 66.82 | 100 |
| 10/06/2024 | 20:26:05 | 66.82 | 100 |
| 10/06/2024 | 20:25:25 | 66.83 | 100 |
| 10/06/2024 | 20:25:25 | 66.83 | 100 |
| 10/06/2024 | 20:23:53 | 66.78 | 225 |