iShares US Consumer Discretionary.../ US4642875805 /
| 09/05/2024 02:00:00 | Chg. -0.50 | Volume | Bid08/05/2024 | Ask08/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 79.15USD | -0.63% | 18,826 Turnover: 1.09 mill. |
77.51Bid Size: 1,900 | 80.45Ask Size: 1,900 | 79.31 | 78.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/05/2024 | 02:00:00 | 79.15 | - |
| 09/05/2024 | 00:30:00 | 79.15 | - |
| 08/05/2024 | 22:10:00 | 79.15 | - |
| 08/05/2024 | 21:59:51 | 79.15 | 100 |
| 08/05/2024 | 21:59:45 | 79.14 | 100 |
| 08/05/2024 | 21:47:59 | 79.19 | 100 |
| 08/05/2024 | 21:44:25 | 79.15 | 183 |
| 08/05/2024 | 21:43:30 | 79.16 | 100 |
| 08/05/2024 | 21:37:07 | 79.15 | 125 |
| 08/05/2024 | 21:33:43 | 79.19 | 150 |
| 08/05/2024 | 21:32:52 | 79.18 | 180 |
| 08/05/2024 | 21:32:18 | 79.18 | 120 |
| 08/05/2024 | 21:30:31 | 79.15 | 105 |
All quotes in USD
