| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 9:59:05 PM | 77.35 | 259 |
| 2024-05-01 | 9:59:05 PM | 77.35 | 400 |
| 2024-05-01 | 9:59:05 PM | 77.35 | 366 |
| 2024-05-01 | 9:59:05 PM | 77.35 | 134 |
| 2024-05-01 | 9:59:05 PM | 77.35 | 100 |
| 2024-05-01 | 9:59:01 PM | 77.35 | 100 |
| 2024-05-01 | 9:59:01 PM | 77.35 | 100 |
| 2024-05-01 | 9:58:59 PM | 77.33 | 100 |
| 2024-05-01 | 9:58:59 PM | 77.33 | 100 |
| 2024-05-01 | 9:58:59 PM | 77.33 | 100 |
| 2024-05-01 | 9:58:58 PM | 77.33 | 100 |
| 2024-05-01 | 9:58:57 PM | 77.33 | 200 |
| 2024-05-01 | 9:58:55 PM | 77.34 | 134 |