iShares US Consumer Discretionary.../ US4642875805 /
| 2024-04-27 2:00:00 AM | Chg. +0.53 | Volume | Bid2024-04-26 | Ask2024-04-26 | High | Low |
|---|---|---|---|---|---|---|
| 78.36USD | +0.68% | 27,622 Turnover: 1.76 mill. |
76.88Bid Size: 2,000 | 79.82Ask Size: 1,900 | 78.72 | 77.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-27 | 2:00:00 AM | 78.36 | - |
| 2024-04-27 | 12:30:00 AM | 78.36 | - |
| 2024-04-26 | 10:10:00 PM | 78.36 | - |
| 2024-04-26 | 10:00:00 PM | 78.36 | 193 |
| 2024-04-26 | 9:59:54 PM | 78.41 | 200 |
| 2024-04-26 | 9:55:00 PM | 78.44 | 399 |
| 2024-04-26 | 9:53:40 PM | 78.42 | 100 |
| 2024-04-26 | 9:53:40 PM | 78.42 | 100 |
| 2024-04-26 | 9:53:02 PM | 78.43 | 100 |
| 2024-04-26 | 9:53:01 PM | 78.43 | 100 |
| 2024-04-26 | 9:51:57 PM | 78.42 | 106 |
| 2024-04-26 | 9:51:45 PM | 78.42 | 100 |
| 2024-04-26 | 9:50:32 PM | 78.42 | 200 |
All quotes in USD
