iShares US Basic Materials/ US4642878387 /
| 2024-04-27 2:00:00 AM | Chg. +0.68 | Volume | Bid2024-04-26 | Ask2024-04-26 | High | Low |
|---|---|---|---|---|---|---|
| 142.29USD | +0.48% | 16,527 Turnover: 1.76 mill. |
141.18Bid Size: 1,100 | 144.79Ask Size: 1,000 | 142.87 | 141.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-27 | 2:00:00 AM | 142.29 | - |
| 2024-04-27 | 12:30:00 AM | 142.29 | - |
| 2024-04-26 | 10:10:00 PM | 142.29 | - |
| 2024-04-26 | 9:58:27 PM | 142.29 | 100 |
| 2024-04-26 | 9:58:24 PM | 142.31 | 100 |
| 2024-04-26 | 9:58:24 PM | 142.30 | 100 |
| 2024-04-26 | 9:58:21 PM | 142.30 | 100 |
| 2024-04-26 | 9:55:00 PM | 142.45 | 205 |
| 2024-04-26 | 9:49:44 PM | 142.40 | 200 |
| 2024-04-26 | 9:49:44 PM | 142.40 | 165 |
| 2024-04-26 | 9:49:44 PM | 142.40 | 200 |
| 2024-04-26 | 9:49:44 PM | 142.40 | 200 |
| 2024-04-26 | 9:47:12 PM | 142.44 | 175 |
All quotes in USD
