| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 3:48:05 PM | 142.29 | 100 |
| 2024-04-18 | 3:46:55 PM | 142.21 | 100 |
| 2024-04-18 | 3:44:44 PM | 142.24 | 100 |
| 2024-04-18 | 3:42:29 PM | 142.36 | 100 |
| 2024-04-18 | 3:38:44 PM | 142.46 | 100 |
| 2024-04-18 | 3:38:33 PM | 142.39 | 100 |
| 2024-04-18 | 3:33:00 PM | 143.08 | 100 |
| 2024-04-18 | 3:30:00 PM | 143.05 | 305 |
| 2024-04-18 | 2:00:00 AM | 142.12 | - |
| 2024-04-18 | 12:30:00 AM | 142.12 | - |
| 2024-04-17 | 10:10:00 PM | 142.12 | - |
| 2024-04-17 | 10:00:00 PM | 142.12 | 105 |
| 2024-04-17 | 9:59:50 PM | 142.18 | 151 |