iShares U.S. Oil & Gas Exploratio.../ US4642888519 /
| 24/05/2024 16:13:25 | Var. +0.6300 | Volume | Denaro16:13:36 | Lettera16:13:36 | Max | Min |
|---|---|---|---|---|---|---|
| 101.7200USD | +0.62% | 7,355 Fatturato: 573,346.3480 |
101.6900Quantità in denaro: 200 | 101.7400Quantità in lettera: 100 | 102.1700 | 101.4000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/05/2024 | 16:13:25 | 101.7200 | 100 |
| 24/05/2024 | 16:12:22 | 101.8400 | 100 |
| 24/05/2024 | 16:11:29 | 101.8700 | 100 |
| 24/05/2024 | 16:11:12 | 101.8500 | 100 |
| 24/05/2024 | 16:07:37 | 101.7500 | 100 |
| 24/05/2024 | 16:07:31 | 101.7650 | 100 |
| 24/05/2024 | 16:07:31 | 101.7650 | 100 |
| 24/05/2024 | 16:03:04 | 101.6800 | 100 |
| 24/05/2024 | 15:56:50 | 101.5100 | 100 |
| 24/05/2024 | 15:56:17 | 101.5239 | 100 |
| 24/05/2024 | 15:49:37 | 101.6987 | 243 |
| 24/05/2024 | 15:46:23 | 101.7401 | 500 |
| 24/05/2024 | 15:43:56 | 102.1700 | 100 |
Tutte le quotazioni in USD
