iShares U.S. Oil & Gas Exploratio.../  US4642888519  /

NYSE MKT (Amex)
1/28/2022  9:00:46 PM Chg. -0.62 Volume Bid9:00:53 PM Ask9:00:54 PM High Low
70.14USD -0.88% 310,020
Turnover: 20.88 mill.
70.10Bid Size: 600 70.14Ask Size: 100 71.72 69.37
 

Time & Sales

Date Time Last Volume
1/28/2022 9:00:46 PM 70.14 10,801
1/28/2022 9:00:10 PM 70.12 100
1/28/2022 9:00:01 PM 70.14 100
1/28/2022 9:00:01 PM 70.15 100
1/28/2022 9:00:01 PM 70.13 100
1/28/2022 9:00:01 PM 70.13 100
1/28/2022 9:00:01 PM 70.13 100
1/28/2022 8:59:38 PM 70.10 100
1/28/2022 8:57:49 PM 70.04 100
1/28/2022 8:55:55 PM 70.04 100
1/28/2022 8:55:55 PM 70.02 100
1/28/2022 8:55:55 PM 70.02 100
1/28/2022 8:55:49 PM 70.02 100
 
  All quotes in USD