| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 8:08:05 PM | 106.6200 | 100 |
| 2024-04-19 | 8:07:42 PM | 106.5800 | 100 |
| 2024-04-19 | 8:05:06 PM | 106.5000 | 100 |
| 2024-04-19 | 8:03:18 PM | 106.5300 | 130 |
| 2024-04-19 | 8:02:40 PM | 106.5300 | 100 |
| 2024-04-19 | 7:59:40 PM | 106.7900 | 100 |
| 2024-04-19 | 7:59:40 PM | 106.7900 | 100 |
| 2024-04-19 | 7:59:26 PM | 106.8000 | 150 |
| 2024-04-19 | 7:57:59 PM | 106.7100 | 100 |
| 2024-04-19 | 7:57:58 PM | 106.7100 | 153 |
| 2024-04-19 | 7:57:58 PM | 106.7100 | 185 |
| 2024-04-19 | 7:57:58 PM | 106.7200 | 100 |