iShares U.S. Oil & Gas Exploratio.../ US4642888519 /
| 5/23/2024 10:10:02 PM | Chg. -0.8000 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 101.0900USD | -0.79% | 80,898 Turnover: 6.59 mill. |
98.1000Bid Size: 100 | 102.9200Ask Size: 200 | 102.9400 | 100.8600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 10:10:02 PM | 101.0900 | - |
| 5/23/2024 | 10:00:00 PM | 101.0900 | 158 |
| 5/23/2024 | 9:59:56 PM | 101.1000 | 100 |
| 5/23/2024 | 9:59:50 PM | 101.1000 | 150 |
| 5/23/2024 | 9:59:50 PM | 101.1000 | 230 |
| 5/23/2024 | 9:59:27 PM | 101.0607 | 101 |
| 5/23/2024 | 9:59:05 PM | 101.1200 | 146 |
| 5/23/2024 | 9:58:55 PM | 101.1100 | 200 |
| 5/23/2024 | 9:58:14 PM | 101.1300 | 443 |
| 5/23/2024 | 9:58:06 PM | 101.1201 | 100 |
| 5/23/2024 | 9:58:06 PM | 101.1201 | 100 |
| 5/23/2024 | 9:58:06 PM | 101.1400 | 646 |
| 5/23/2024 | 9:58:06 PM | 101.1400 | 100 |
All quotes in USD
