iShares U.S. Oil & Gas Exploratio.../ US4642888519 /
| 5/16/2024 4:50:25 PM | Chg. +0.2000 | Volume | Bid4:54:07 PM | Ask4:54:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.4600USD | +0.19% | 19,966 Turnover: 1.61 mill. |
103.5100Bid Size: 400 | 103.5400Ask Size: 500 | 103.6100 | 102.6800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 4:50:25 PM | 103.4600 | 100 |
| 5/16/2024 | 4:48:13 PM | 103.4500 | 600 |
| 5/16/2024 | 4:42:13 PM | 103.4800 | 100 |
| 5/16/2024 | 4:42:13 PM | 103.4800 | 100 |
| 5/16/2024 | 4:42:13 PM | 103.4900 | 100 |
| 5/16/2024 | 4:42:13 PM | 103.4900 | 100 |
| 5/16/2024 | 4:41:29 PM | 103.4900 | 100 |
| 5/16/2024 | 4:40:36 PM | 103.4600 | 200 |
| 5/16/2024 | 4:40:36 PM | 103.4600 | 150 |
| 5/16/2024 | 4:40:36 PM | 103.4600 | 200 |
| 5/16/2024 | 4:40:03 PM | 103.4400 | 200 |
| 5/16/2024 | 4:32:16 PM | 103.4400 | 100 |
| 5/16/2024 | 4:30:12 PM | 103.3900 | 100 |
All quotes in USD
