iShares U.S. Oil & Gas Exploratio.../ US4642888519 /
2024-03-28 4:36:00 PM | Chg. +0.8700 | Volume | Bid4:36:40 PM | Ask4:36:40 PM | High | Low |
---|---|---|---|---|---|---|
106.4300USD | +0.82% | 35,660 Turnover: 3.13 mill. |
106.4500Bid Size: 200 | 106.4700Ask Size: 300 | 106.5500 | 105.6482 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 4:36:00 PM | 106.4300 | 100 |
2024-03-28 | 4:35:29 PM | 106.4100 | 469 |
2024-03-28 | 4:35:14 PM | 106.4300 | 200 |
2024-03-28 | 4:35:14 PM | 106.4300 | 200 |
2024-03-28 | 4:35:14 PM | 106.4300 | 200 |
2024-03-28 | 4:32:01 PM | 106.4300 | 100 |
2024-03-28 | 4:32:01 PM | 106.4300 | 100 |
2024-03-28 | 4:32:01 PM | 106.4300 | 100 |
2024-03-28 | 4:31:06 PM | 106.4450 | 370 |
2024-03-28 | 4:26:08 PM | 106.4700 | 100 |
2024-03-28 | 4:14:35 PM | 106.4500 | 100 |
2024-03-28 | 4:14:35 PM | 106.4300 | 100 |
2024-03-28 | 4:12:08 PM | 106.4300 | 370 |
All quotes in USD