iShares Trust iShares MSCI UAE/ US46434V7617 /
| 2024-06-20 6:46:57 PM | Chg. 0.0000 | Volume | Bid6:46:57 PM | Ask6:46:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.4900USD | 0.00% | 4,096 Turnover: 46,675.1200 |
13.4500Bid Size: 7,500 | 13.4900Ask Size: 100 | 13.5500 | 13.4500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 6:46:57 PM | 13.4900 | 272 |
| 2024-06-20 | 6:39:21 PM | 13.4700 | 100 |
| 2024-06-20 | 6:32:16 PM | 13.4700 | 100 |
| 2024-06-20 | 6:06:31 PM | 13.4800 | 100 |
| 2024-06-20 | 6:06:31 PM | 13.4800 | 100 |
| 2024-06-20 | 6:06:31 PM | 13.4800 | 100 |
| 2024-06-20 | 5:41:23 PM | 13.4800 | 100 |
| 2024-06-20 | 5:41:23 PM | 13.4800 | 100 |
| 2024-06-20 | 5:41:23 PM | 13.4800 | 100 |
| 2024-06-20 | 5:25:08 PM | 13.4800 | 300 |
| 2024-06-20 | 5:17:48 PM | 13.4700 | 100 |
| 2024-06-20 | 4:37:06 PM | 13.4700 | 300 |
| 2024-06-20 | 4:11:41 PM | 13.4600 | 200 |
All quotes in USD
