| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 5:26:58 PM | 14.3400 | 500 |
| 2024-05-20 | 5:26:58 PM | 14.3300 | 500 |
| 2024-05-20 | 5:26:58 PM | 14.3300 | 500 |
| 2024-05-20 | 5:26:58 PM | 14.3300 | 300 |
| 2024-05-20 | 5:26:58 PM | 14.3290 | 301 |
| 2024-05-20 | 5:26:58 PM | 14.3300 | 1,200 |
| 2024-05-20 | 5:26:58 PM | 14.3200 | 100 |
| 2024-05-20 | 5:26:58 PM | 14.3200 | 100 |
| 2024-05-20 | 5:26:58 PM | 14.3000 | 100 |
| 2024-05-20 | 5:26:58 PM | 14.3000 | 200 |
| 2024-05-20 | 5:26:58 PM | 14.3000 | 456 |
| 2024-05-20 | 5:26:58 PM | 14.2700 | 100 |
| 2024-05-20 | 5:26:58 PM | 14.2600 | 100 |