| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 17.06.2024 | 16:00:17 | 13.4400 | 100 |
| 17.06.2024 | 16:00:17 | 13.4100 | 100 |
| 17.06.2024 | 16:00:17 | 13.4000 | 100 |
| 17.06.2024 | 16:00:17 | 13.3700 | 500 |
| 17.06.2024 | 16:00:17 | 13.3700 | 500 |
| 17.06.2024 | 16:00:17 | 13.3300 | 500 |
| 17.06.2024 | 16:00:17 | 13.3300 | 500 |
| 17.06.2024 | 16:00:14 | 13.3299 | 1,200 |
| 17.06.2024 | 16:00:14 | 13.3100 | 929 |
| 17.06.2024 | 15:56:08 | 13.3050 | 111 |
| 17.06.2024 | 15:30:24 | 13.3200 | 235 |