| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 6:33:04 PM | 13.4200 | 100 |
| 2024-06-17 | 6:33:04 PM | 13.4200 | 100 |
| 2024-06-17 | 6:33:04 PM | 13.4200 | 100 |
| 2024-06-17 | 6:33:02 PM | 13.4200 | 100 |
| 2024-06-17 | 6:33:02 PM | 13.4499 | 900 |
| 2024-06-17 | 6:33:02 PM | 13.4499 | 900 |
| 2024-06-17 | 6:15:32 PM | 13.4200 | 100 |
| 2024-06-17 | 6:13:16 PM | 13.4200 | 100 |
| 2024-06-17 | 6:11:15 PM | 13.4200 | 100 |
| 2024-06-17 | 6:11:15 PM | 13.4200 | 100 |
| 2024-06-17 | 6:11:15 PM | 13.4200 | 100 |
| 2024-06-17 | 5:16:38 PM | 13.4000 | 100 |
| 2024-06-17 | 5:02:20 PM | 13.3938 | 747 |