| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 10:15:00 PM | 13.9400 | - |
| 2024-06-10 | 4:36:48 PM | 13.9499 | 120 |
| 2024-06-10 | 4:36:48 PM | 13.9500 | 120 |
| 2024-06-10 | 3:32:49 PM | 13.8700 | 100 |
| 2024-06-10 | 3:30:01 PM | 13.8500 | 364 |
| 2024-06-07 | 10:15:00 PM | 13.7900 | - |
| 2024-06-07 | 9:51:28 PM | 13.7700 | 110 |
| 2024-06-07 | 9:51:28 PM | 13.7701 | 307 |
| 2024-06-07 | 9:47:59 PM | 13.7900 | 100 |
| 2024-06-07 | 7:52:42 PM | 13.8100 | 150 |
| 2024-06-07 | 4:18:12 PM | 13.7650 | 100 |
| 2024-06-07 | 3:32:02 PM | 13.7500 | 225 |
| 2024-06-07 | 3:32:02 PM | 13.7500 | 100 |