iShares Semiconductor ETF/ US4642875235 /
| 2024-04-25 10:15:00 PM | Chg. +3.8700 | Volume | Bid1:59:59 AM | Ask1:59:59 AM | High | Low |
|---|---|---|---|---|---|---|
| 212.4100USD | +1.86% | 3.9 mill. Turnover: 543.99 mill. |
213.4000Bid Size: 1,000 | 217.7900Ask Size: 700 | 213.8300 | 206.9300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:15:00 PM | 212.4100 | - |
| 2024-04-25 | 10:00:00 PM | 212.4100 | 29,230 |
| 2024-04-25 | 10:00:00 PM | 212.4600 | 100 |
| 2024-04-25 | 9:59:59 PM | 212.4300 | 100 |
| 2024-04-25 | 9:59:59 PM | 212.4500 | 100 |
| 2024-04-25 | 9:59:58 PM | 212.4600 | 100 |
| 2024-04-25 | 9:59:58 PM | 212.4400 | 334 |
| 2024-04-25 | 9:59:57 PM | 212.4400 | 100 |
| 2024-04-25 | 9:59:57 PM | 212.4300 | 100 |
| 2024-04-25 | 9:59:56 PM | 212.4300 | 100 |
| 2024-04-25 | 9:59:55 PM | 212.4300 | 100 |
| 2024-04-25 | 9:59:54 PM | 212.4300 | 100 |
| 2024-04-25 | 9:59:53 PM | 212.4300 | 100 |
All quotes in USD
