| Date | Time | Last | Volume |
|---|---|---|---|
| 5/19/2022 | 6:46:52 PM | 400.4100 | 100 |
| 5/19/2022 | 6:46:51 PM | 400.5250 | 100 |
| 5/19/2022 | 6:46:44 PM | 400.6400 | 100 |
| 5/19/2022 | 6:46:41 PM | 400.5300 | 100 |
| 5/19/2022 | 6:46:41 PM | 400.5300 | 100 |
| 5/19/2022 | 6:46:41 PM | 400.5400 | 100 |
| 5/19/2022 | 6:46:16 PM | 400.4300 | 100 |
| 5/19/2022 | 6:46:15 PM | 400.4000 | 100 |
| 5/19/2022 | 6:46:15 PM | 400.4100 | 100 |
| 5/19/2022 | 6:46:15 PM | 400.4200 | 100 |
| 5/19/2022 | 6:45:58 PM | 400.5800 | 100 |
| 5/19/2022 | 6:45:43 PM | 400.7800 | 100 |