iShares Semiconductor ETF/ US4642875235 /
| 16/05/2024 22:15:00 | Chg. -1.1300 | Volume | Bid22:57:38 | Ask22:57:38 | High | Low |
|---|---|---|---|---|---|---|
| 229.5400USD | -0.49% | 2.88 mill. Turnover: 416.01 mill. |
228.6000Bid Size: 2,000 | 229.1900Ask Size: 400 | 232.4400 | 229.4600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 22:15:00 | 229.5400 | - |
| 16/05/2024 | 22:00:00 | 229.5400 | 72,098 |
| 16/05/2024 | 21:59:59 | 229.5100 | 100 |
| 16/05/2024 | 21:59:59 | 229.5100 | 100 |
| 16/05/2024 | 21:59:59 | 229.5100 | 100 |
| 16/05/2024 | 21:59:59 | 229.5100 | 100 |
| 16/05/2024 | 21:59:59 | 229.5000 | 100 |
| 16/05/2024 | 21:59:59 | 229.5200 | 500 |
| 16/05/2024 | 21:59:59 | 229.5300 | 200 |
| 16/05/2024 | 21:59:59 | 229.5300 | 600 |
| 16/05/2024 | 21:59:59 | 229.5300 | 264 |
| 16/05/2024 | 21:59:58 | 229.5400 | 100 |
| 16/05/2024 | 21:59:58 | 229.5400 | 115 |
All quotes in USD
