iShares Semiconductor ETF/ US4642875235 /
2024-03-28 9:15:00 PM | Chg. +0.2400 | Volume | Bid12:59:19 AM | Ask12:59:19 AM | High | Low |
---|---|---|---|---|---|---|
225.9200USD | +0.11% | 1.79 mill. Turnover: 288.17 mill. |
225.3000Bid Size: 900 | 226.5700Ask Size: 700 | 227.0000 | 224.9100 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:15:00 PM | 225.9200 | - |
2024-03-28 | 9:00:00 PM | 225.9200 | 224,640 |
2024-03-28 | 9:00:00 PM | 225.7700 | 100 |
2024-03-28 | 8:59:59 PM | 225.8100 | 100 |
2024-03-28 | 8:59:59 PM | 225.8000 | 188 |
2024-03-28 | 8:59:59 PM | 225.7800 | 200 |
2024-03-28 | 8:59:59 PM | 225.7800 | 100 |
2024-03-28 | 8:59:59 PM | 225.7500 | 100 |
2024-03-28 | 8:59:58 PM | 225.7900 | 100 |
2024-03-28 | 8:59:58 PM | 225.7500 | 169 |
2024-03-28 | 8:59:58 PM | 225.7600 | 300 |
2024-03-28 | 8:59:58 PM | 225.7900 | 100 |
2024-03-28 | 8:59:58 PM | 225.7875 | 100 |
All quotes in USD