iShares S&P Small Cap 600 Value/ US4642878791 /
| 6/10/2024 7:24:34 PM | Chg. -0.86 | Volume | Bid7:24:43 PM | Ask7:24:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.14USD | -0.88% | 109,482 Turnover: 9.08 mill. |
97.14Bid Size: 100 | 97.16Ask Size: 200 | 97.16 | 96.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/10/2024 | 7:24:34 PM | 97.14 | 120 |
| 6/10/2024 | 7:24:17 PM | 97.14 | 100 |
| 6/10/2024 | 7:23:27 PM | 97.15 | 100 |
| 6/10/2024 | 7:23:27 PM | 97.16 | 700 |
| 6/10/2024 | 7:22:40 PM | 97.10 | 100 |
| 6/10/2024 | 7:22:37 PM | 97.09 | 100 |
| 6/10/2024 | 7:22:37 PM | 97.09 | 100 |
| 6/10/2024 | 7:22:33 PM | 97.08 | 100 |
| 6/10/2024 | 7:22:04 PM | 97.08 | 4,760 |
| 6/10/2024 | 7:21:14 PM | 97.06 | 161 |
| 6/10/2024 | 7:20:31 PM | 97.05 | 100 |
| 6/10/2024 | 7:20:19 PM | 97.04 | 100 |
| 6/10/2024 | 7:19:38 PM | 97.03 | 100 |
All quotes in USD
